AdEx

ADX · 美元计价

$0.0616

≈ ￥0.40656

4.58% ($0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.0619

24H 最低

$0.0551

今日开盘

$0.0589

24H 成交量

$30.43万

流通市值

$846.01万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	MOVEMovement	$0.006135	$0.006389	$0.006072	$6.61万	$2,926.73万	-2.12%
25	XPLPlasma	$0.07071	$0.07544	$0.06878	$1,391.73万	$1.32亿	-2.88%
87	APTAptos	$0.636	$0.6397	$0.616	$241.51万	$5.62亿	0.25%
382	ATMAtletico Madrid Fan Token	$0.884	$0.911	$0.877	$29.67万	$301.35万	-1.78%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
18	SUISui	$0.8902	$0.9088	$0.8823	$2,039.52万	$37.26亿	-0.77%
126	PARTIParticle Network	$0.0442	$0.0488	$0.0431	$144.53万	$1,062.42万	-5.96%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
428	1000CHEEMS1000CHEEMS	$0.0004	$0.000412	$0.000394	$24.10万	—	-1.96%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
617	SFPSafePal Token	$0.21	$0.2193	$0.207	$7.47万	$1.07亿	-3.27%
190	NBISBNBISB	$158.71	$159.69	$155.20	$77.15万	—	1.39%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
516	ACMAC Milan Fan Token	$0.237	$0.243	$0.235	$15.62万	$160.06万	-2.07%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
658	GPROBGPROB	$0.93	$0.97	$0.93	$3.19万	—	-3.13%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
556	ILVIlluvium	$2.96	$3.07	$2.93	$12.16万	$2,509.65万	-2.63%
377	1INCH1INCH	$0.0813	$0.0848	$0.0807	$30.60万	$1.18亿	-2.98%
572	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%