Sui

SUI · 美元计价

$0.893

≈ ￥5.8938

-1.66% (-$0.02)

更新于 2026-11-02 17:00:03

24H 最高

$0.9088

24H 最低

$0.8861

今日开盘

$0.9081

24H 成交量

$2,200.51万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	MOVEMovement	$0.006146	$0.006389	$0.006101	$7.01万	$2,926.73万	-3.29%
23	XPLPlasma	$0.06999	$0.07559	$0.06965	$1,493.21万	$1.32亿	-6.56%
95	APTAptos	$0.6287	$0.64	$0.616	$226.35万	$5.62亿	-1.13%
389	ATMAtletico Madrid Fan Token	$0.893	$0.911	$0.889	$27.95万	$301.35万	-1.65%
453	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
15	SUISui	$0.893	$0.9088	$0.8861	$2,200.51万	$37.26亿	-1.66%
131	PARTIParticle Network	$0.0445	$0.0488	$0.0436	$131.48万	$1,062.42万	-6.12%
152	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
430	1000CHEEMS1000CHEEMS	$0.0004	$0.000413	$0.000394	$22.62万	—	-2.91%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
623	SFPSafePal Token	$0.2079	$0.2193	$0.2075	$6.06万	$1.07亿	-4.63%
317	NBISBNBISB	$158.91	$159.65	$155.20	$37.48万	—	1.09%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
509	ACMAC Milan Fan Token	$0.238	$0.245	$0.235	$15.42万	$160.06万	-2.06%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
658	GPROBGPROB	$0.96	$0.97	$0.93	$2.72万	—	-1.03%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
550	ILVIlluvium	$2.95	$3.11	$2.93	$12.10万	$2,509.65万	-4.84%
263	1INCH1INCH	$0.0814	$0.0848	$0.0809	$47.41万	$1.18亿	-1.33%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%