ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MOVEMovement	$0.0062	$0.006431	$0.006138	$5.83万	$2,926.73万	-2.12%
13	XPLPlasma	$0.07093	$0.08639	$0.06903	$2,605.77万	$1.32亿	-13.89%
85	APTAptos	$0.6316	$0.642	$0.616	$219.14万	$5.62亿	-0.61%
410	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$25.23万	$301.35万	-1.00%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.9045	$0.9094	$0.8861	$1,873.80万	$37.26亿	0.39%
135	PARTIParticle Network	$0.0462	$0.0491	$0.0436	$118.76万	$1,062.42万	-5.13%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
472	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000398	$17.23万	—	-2.91%
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
622	SFPSafePal Token	$0.2116	$0.2193	$0.2095	$4.62万	$1.07亿	-1.99%
395	NBISBNBISB	$157.49	$159.43	$155.20	$26.74万	—	1.32%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
510	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.90万	$160.06万	-1.24%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
640	GPROBGPROB	$0.96	$0.97	$0.94	$3.07万	—	0.00%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
561	ILVIlluvium	$3	$3.11	$2.97	$10.74万	$2,509.65万	-2.60%
234	1INCH1INCH	$0.0821	$0.0848	$0.0799	$53.52万	$1.18亿	2.11%
560	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%