API3

API3 · 美元计价

$0.2319

≈ ￥1.5305

-2.32% (-$0.01)

更新于 2026-11-02 17:50:05

24H 最高

$0.2382

24H 最低

$0.2287

今日开盘

$0.2374

24H 成交量

$13.25万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	MOVEMovement	$0.006121	$0.006389	$0.006086	$6.54万	$2,926.73万	-3.00%
24	XPLPlasma	$0.06932	$0.07559	$0.06878	$1,505.16万	$1.32亿	-6.87%
96	APTAptos	$0.6291	$0.64	$0.616	$223.72万	$5.62亿	-0.80%
393	ATMAtletico Madrid Fan Token	$0.892	$0.911	$0.889	$27.47万	$301.35万	-1.22%
454	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
15	SUISui	$0.8909	$0.9088	$0.8861	$2,211.17万	$37.26亿	-1.58%
127	PARTIParticle Network	$0.0439	$0.0488	$0.0435	$139.02万	$1,062.42万	-6.99%
152	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
430	1000CHEEMS1000CHEEMS	$0.0004	$0.000412	$0.000394	$22.99万	—	-2.44%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
621	SFPSafePal Token	$0.2081	$0.2193	$0.2075	$6.30万	$1.07亿	-4.41%
271	NBISBNBISB	$159.23	$159.65	$155.20	$46.20万	—	1.23%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
506	ACMAC Milan Fan Token	$0.238	$0.244	$0.235	$15.84万	$160.06万	-2.06%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
657	GPROBGPROB	$0.94	$0.97	$0.93	$2.85万	—	-2.08%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
576	ILVIlluvium	$2.95	$3.07	$2.93	$10.44万	$2,509.65万	-3.91%
277	1INCH1INCH	$0.0813	$0.0848	$0.0809	$45.09万	$1.18亿	-2.75%
569	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%