APPB

APPB · 美元计价

$236.94

≈ ￥1563.8

3.12% ($7.17)

更新于 2026-11-02 19:00:02

24H 最高

$239.10

24H 最低

$229.02

今日开盘

$229.77

24H 成交量

$5.09万

流通市值

—

24H 涨跌额

($7.17)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MOVEMovement	$0.006098	$0.006389	$0.006086	$6.54万	$2,926.73万	-3.02%
25	XPLPlasma	$0.06975	$0.07544	$0.06878	$1,477.15万	$1.32亿	-5.90%
89	APTAptos	$0.628	$0.6399	$0.616	$242.91万	$5.62亿	-1.83%
398	ATMAtletico Madrid Fan Token	$0.887	$0.911	$0.887	$27.59万	$301.35万	-1.99%
457	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
15	SUISui	$0.8856	$0.9088	$0.883	$2,250.88万	$37.26亿	-2.13%
127	PARTIParticle Network	$0.0448	$0.0488	$0.0431	$139.10万	$1,062.42万	-5.09%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
431	1000CHEEMS1000CHEEMS	$0.000396	$0.000412	$0.000394	$23.47万	—	-3.88%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
610	SFPSafePal Token	$0.2087	$0.2193	$0.207	$7.75万	$1.07亿	-3.96%
227	NBISBNBISB	$158.43	$159.69	$155.20	$59.01万	—	0.94%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
519	ACMAC Milan Fan Token	$0.235	$0.244	$0.235	$15.31万	$160.06万	-3.29%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
654	GPROBGPROB	$0.94	$0.97	$0.93	$3.03万	—	-2.08%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
567	ILVIlluvium	$2.94	$3.07	$2.93	$11.22万	$2,509.65万	-3.92%
319	1INCH1INCH	$0.0811	$0.0848	$0.0807	$36.95万	$1.18亿	-3.91%
573	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%