Arweave

AR · 美元计价

$3.084

≈ ￥20.3544

-2.81% (-$0.09)

更新于 2026-11-02 03:25:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.173

24H 成交量

$64.48万

流通市值

$2.05亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MOVEMovement	$0.006176	$0.006431	$0.006147	$6.78万	$2,926.73万	-2.62%
13	XPLPlasma	$0.07115	$0.08639	$0.06903	$2,641.80万	$1.32亿	-11.11%
86	APTAptos	$0.6238	$0.642	$0.616	$203.50万	$5.62亿	-1.78%
415	ATMAtletico Madrid Fan Token	$0.905	$0.924	$0.897	$22.19万	$301.35万	-1.74%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.8906	$0.9094	$0.8861	$1,707.94万	$37.26亿	-1.03%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.69万	$1,062.42万	-8.35%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
534	1000CHEEMS1000CHEEMS	$0.000402	$0.000415	$0.0004	$11.36万	—	-3.13%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
610	SFPSafePal Token	$0.2121	$0.2193	$0.2115	$4.61万	$1.07亿	-3.20%
545	NBISBNBISB	$155.8	$157.69	$155.29	$10.57万	—	0.16%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
528	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$11.93万	$160.06万	-1.23%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
523	ILVIlluvium	$2.98	$3.11	$2.98	$12.06万	$2,509.65万	-4.18%
235	1INCH1INCH	$0.0819	$0.0848	$0.0797	$53.48万	$1.18亿	1.61%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%