Astar

ASTR · 美元计价

$0.005782

≈ ￥0.038161

-1.72% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.005917

24H 最低

$0.00574

今日开盘

$0.005883

24H 成交量

$5.43万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$7.04万	$2,926.73万	-1.78%
13	XPLPlasma	$0.07146	$0.08639	$0.06903	$2,542.55万	$1.32亿	-13.21%
85	APTAptos	$0.6292	$0.642	$0.616	$201.61万	$5.62亿	-0.44%
421	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.897	$21.78万	$301.35万	-1.97%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.8965	$0.9094	$0.8861	$1,688.64万	$37.26亿	-0.13%
127	PARTIParticle Network	$0.0446	$0.0494	$0.0436	$121.62万	$1,062.42万	-7.08%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
526	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.97万	—	-2.43%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
612	SFPSafePal Token	$0.2117	$0.2193	$0.2113	$4.62万	$1.07亿	-2.89%
536	NBISBNBISB	$155.76	$157.69	$155.29	$11.33万	—	0.25%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
523	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.30万	$160.06万	-1.65%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	-1.03%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
531	ILVIlluvium	$3	$3.11	$2.98	$11.52万	$2,509.65万	-2.60%
233	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.76万	$1.18亿	1.74%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%