ASTSB

ASTSB · 美元计价

$41.28

≈ ￥272.448

0.90% ($0.37)

更新于 2026-11-02 21:50:04

24H 最高

$42.00

24H 最低

$40.73

今日开盘

$40.91

24H 成交量

$5.14万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	MOVEMovement	$0.006172	$0.006389	$0.006072	$6.60万	$2,926.73万	-2.53%
29	XPLPlasma	$0.07089	$0.07542	$0.06878	$1,347.43万	$1.32亿	-5.96%
88	APTAptos	$0.6326	$0.6397	$0.616	$254.48万	$5.62亿	-0.64%
388	ATMAtletico Madrid Fan Token	$0.885	$0.91	$0.877	$29.47万	$301.35万	-2.43%
476	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
20	SUISui	$0.8898	$0.9088	$0.8812	$1,934.35万	$37.26亿	-1.23%
127	PARTIParticle Network	$0.0452	$0.0481	$0.0431	$144.47万	$1,062.42万	-5.83%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
428	1000CHEEMS1000CHEEMS	$0.0004	$0.000411	$0.000394	$25.11万	—	-2.68%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
623	SFPSafePal Token	$0.2107	$0.218	$0.207	$7.10万	$1.07亿	-3.26%
145	NBISBNBISB	$157.81	$159.69	$155.20	$111.15万	—	0.54%
236	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
520	ACMAC Milan Fan Token	$0.237	$0.243	$0.235	$15.77万	$160.06万	-1.66%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
662	GPROBGPROB	$0.93	$0.97	$0.93	$3.20万	—	-3.13%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
561	ILVIlluvium	$2.94	$3.07	$2.92	$12.19万	$2,509.65万	-3.92%
395	1INCH1INCH	$0.0815	$0.0848	$0.0807	$29.20万	$1.18亿	-3.78%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%