Band Protocol

BAND · 美元计价

$0.1733

≈ ￥1.1438

-3.56% (-$0.01)

更新于 2026-11-09 12:45:02

24H 最高

$0.1799

24H 最低

$0.166

今日开盘

$0.1797

24H 成交量

$3.88万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MOVEMovement	$0.005682	$0.00584	$0.00544	$10.80万	$2,664.13万	-2.39%
51	XPLPlasma	$0.05168	$0.05647	$0.04967	$661.29万	$9,744.03万	-7.96%
80	APTAptos	$0.5796	$0.5976	$0.5535	$291.92万	$5.15亿	-2.36%
135	ATMAtletico Madrid Fan Token	$0.72	$0.831	$0.693	$124.04万	$242.69万	-6.49%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
16	SUISui	$0.8346	$0.8593	$0.8	$2,414.03万	$34.87亿	-1.93%
236	PARTIParticle Network	$0.048	$0.0489	$0.0461	$63.77万	$1,104.08万	2.56%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
336	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$40.16万	—	1.38%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
595	SFPSafePal Token	$0.2008	$0.2105	$0.1941	$11.07万	$1.01亿	-3.42%
138	NBISBNBISB	$129.2	$132.49	$125.29	$122.56万	—	0.13%
251	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
322	ACMAC Milan Fan Token	$0.217	$0.227	$0.205	$42.11万	$145.56万	-4.41%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
651	GPROBGPROB	$0.9	$0.93	$0.86	$5.85万	—	0.00%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
506	ILVIlluvium	$2.74	$2.84	$2.61	$19.28万	$2,297.40万	-3.18%
151	1INCH1INCH	$0.0783	$0.0795	$0.0751	$100.30万	$1.11亿	-0.89%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%