FC Barcelona Fan Token

BAR · 美元计价

$0.239

≈ ￥1.5774

-0.83% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.242

24H 最低

$0.237

今日开盘

$0.241

24H 成交量

$9.66万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MOVEMovement	$0.006196	$0.006392	$0.006138	$6.89万	$2,926.73万	-3.07%
20	XPLPlasma	$0.07092	$0.07585	$0.06965	$1,665.27万	$1.32亿	-3.50%
90	APTAptos	$0.6294	$0.6413	$0.616	$228.38万	$5.62亿	-1.86%
387	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$27.73万	$301.35万	-1.54%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
16	SUISui	$0.8939	$0.9094	$0.8861	$2,068.22万	$37.26亿	-1.62%
135	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$120.81万	$1,062.42万	-3.35%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
445	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000396	$20.33万	—	-4.12%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
629	SFPSafePal Token	$0.2098	$0.2193	$0.2095	$5.16万	$1.07亿	-3.54%
354	NBISBNBISB	$158.39	$159.65	$155.20	$32.08万	—	0.96%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
520	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.13万	$160.06万	-2.05%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
651	GPROBGPROB	$0.95	$0.97	$0.94	$2.87万	—	-1.04%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
552	ILVIlluvium	$2.96	$3.11	$2.96	$11.79万	$2,509.65万	-4.52%
247	1INCH1INCH	$0.0814	$0.0848	$0.0809	$52.68万	$1.18亿	-0.73%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%