Biconomy

BICO · 美元计价

$0.0153

≈ ￥0.10098

-3.23% (-$0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.01583

24H 最低

$0.01505

今日开盘

$0.01581

24H 成交量

$14.69万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	MOVEMovement	$0.006142	$0.006389	$0.006072	$6.60万	$2,926.73万	-3.11%
28	XPLPlasma	$0.07095	$0.07466	$0.06878	$1,347.54万	$1.32亿	-4.69%
88	APTAptos	$0.6313	$0.6397	$0.616	$254.92万	$5.62亿	-0.80%
404	ATMAtletico Madrid Fan Token	$0.883	$0.91	$0.877	$27.59万	$301.35万	-1.78%
478	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
21	SUISui	$0.8878	$0.9088	$0.8812	$1,926.28万	$37.26亿	-1.48%
127	PARTIParticle Network	$0.0452	$0.0479	$0.0431	$144.20万	$1,062.42万	-5.04%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
424	1000CHEEMS1000CHEEMS	$0.000399	$0.000411	$0.000394	$25.59万	—	-2.92%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
623	SFPSafePal Token	$0.2091	$0.218	$0.207	$7.16万	$1.07亿	-3.95%
142	NBISBNBISB	$157.18	$159.69	$155.20	$114.17万	—	0.26%
236	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
520	ACMAC Milan Fan Token	$0.237	$0.243	$0.235	$15.76万	$160.06万	-2.07%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
662	GPROBGPROB	$0.93	$0.97	$0.93	$3.20万	—	-3.13%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
563	ILVIlluvium	$2.94	$3.06	$2.92	$12.14万	$2,509.65万	-3.92%
392	1INCH1INCH	$0.0813	$0.0848	$0.0807	$29.23万	$1.18亿	-3.90%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%