Bitcoin
BTC · 美元计价
$77911.13
≈ ￥514213.46
0.28% ($216.14)
更新于 2026-11-02 06:00:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77694.99
24H 成交量
$4.75亿
流通市值
$1.57兆
24H 涨跌额
($216.14)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.90万 | $2,926.73万 | -1.95% |
| 13 |
XPLPlasma
|
$0.07127 | $0.08639 | $0.06903 | $2,534.04万 | $1.32亿 | -12.98% |
| 86 |
APTAptos
|
$0.6283 | $0.642 | $0.616 | $199.17万 | $5.62亿 | -1.12% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.894 | $22.69万 | $301.35万 | -2.08% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.8973 | $0.9094 | $0.8861 | $1,675.75万 | $37.26亿 | -0.40% |
| 126 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.26万 | $1,062.42万 | -4.93% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $12.86万 | — | -2.18% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 609 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2113 | $4.76万 | $1.07亿 | -2.89% |
| 524 |
NBISBNBISB
|
$156.9 | $157.69 | $155.29 | $12.02万 | — | 0.83% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.237 | $13.29万 | $160.06万 | -1.24% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 632 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 531 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.63万 | $2,509.65万 | -2.60% |
| 232 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.77万 | $1.18亿 | 2.12% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
United Stables _加密货币行情
Ondo _BTC行情
Bubblemaps _币种排行
Solv Protocol _加密货币行情
BIO Protocol _以太坊ETH价格
Pepe _加密货币行情
Stellar _数字货币市值
Gram _加密货币行情
Stacks _比特币行情
Cosmos _比特币行情
Kite _BTC行情
BNB _比特币行情
Zcash _加密货币行情
First Digital _BTC行情
United Stables _数字货币市值
Pepe _比特币
Kite _比特币
SNDKB _以太坊ETH价格
Celestia _币种排行
Litecoin _BTC行情
SOXLB _加密货币行情
Ethena _以太坊ETH价格
BEAMX _加密货币行情
OFFICIAL TRUMP _BTC行情
DODO _比特币行情
Lisk _数字货币市值
Morpho _加密货币行情
Ondo _以太坊ETH价格
BitTensor _加密货币行情
SOXLB _比特币
Pump.fun _币种排行
Artificial _BTC行情
Arbitrum _比特币
Mitosis _比特币
RWUSD _比特币行情
PAX Gold _以太坊ETH价格
Aptos _比特币
PancakeSwap _加密货币行情
INTCB _比特币行情
OFFICIAL TRUMP _BTC行情