Conflux Network

CFX · 美元计价

$0.04608

≈ ￥0.304128

-1.29% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.04702

24H 最低

$0.04573

今日开盘

$0.04668

24H 成交量

$44.64万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	MOVEMovement	$0.006146	$0.006389	$0.006101	$6.70万	$2,926.73万	-3.11%
24	XPLPlasma	$0.06963	$0.07559	$0.06963	$1,491.68万	$1.32亿	-6.15%
94	APTAptos	$0.6292	$0.64	$0.616	$225.48万	$5.62亿	-0.65%
389	ATMAtletico Madrid Fan Token	$0.891	$0.911	$0.889	$27.68万	$301.35万	-1.44%
454	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
15	SUISui	$0.8923	$0.9088	$0.8861	$2,210.65万	$37.26亿	-1.50%
130	PARTIParticle Network	$0.044	$0.0488	$0.0436	$132.78万	$1,062.42万	-7.17%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
428	1000CHEEMS1000CHEEMS	$0.000401	$0.000412	$0.000394	$22.87万	—	-2.43%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
622	SFPSafePal Token	$0.2086	$0.2193	$0.2075	$6.12万	$1.07亿	-4.14%
301	NBISBNBISB	$158.45	$159.65	$155.20	$39.84万	—	0.67%
228	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
508	ACMAC Milan Fan Token	$0.237	$0.245	$0.235	$15.51万	$160.06万	-2.47%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
656	GPROBGPROB	$0.94	$0.97	$0.93	$2.88万	—	-2.08%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
558	ILVIlluvium	$2.95	$3.11	$2.93	$11.35万	$2,509.65万	-4.84%
270	1INCH1INCH	$0.0813	$0.0848	$0.0809	$46.64万	$1.18亿	-1.46%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%