Nervos Network

CKB · 美元计价

$0.000959

≈ ￥0.0063294

0.52% ($0.00)

更新于 2026-11-09 23:45:01

24H 最高

$0.000961

24H 最低

$0.000897

今日开盘

$0.000954

24H 成交量

$40.05万

流通市值

$4,715.50万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	MOVEMovement	$0.005854	$0.005857	$0.00544	$11.09万	$2,664.13万	1.58%
53	XPLPlasma	$0.05377	$0.05578	$0.04967	$798.08万	$9,744.03万	-3.33%
77	APTAptos	$0.5975	$0.5986	$0.5535	$443.31万	$5.15亿	1.29%
326	ATMAtletico Madrid Fan Token	$0.736	$0.752	$0.693	$48.82万	$242.69万	-2.13%
548	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
20	SUISui	$0.8647	$0.8671	$0.8	$3,333.10万	$34.87亿	1.55%
183	PARTIParticle Network	$0.0496	$0.0497	$0.0465	$105.72万	$1,104.08万	3.33%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
275	1000CHEEMS1000CHEEMS	$0.000393	$0.000395	$0.000349	$59.18万	—	5.08%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
630	SFPSafePal Token	$0.2114	$0.2116	$0.1941	$11.28万	$1.01亿	3.12%
117	NBISBNBISB	$138.48	$139.40	$123.00	$208.30万	—	6.68%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
404	ACMAC Milan Fan Token	$0.219	$0.221	$0.205	$36.56万	$145.56万	-0.91%
161	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
650	GPROBGPROB	$0.93	$0.94	$0.86	$9.20万	—	2.20%
147	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
512	ILVIlluvium	$2.86	$2.86	$2.61	$23.30万	$2,297.40万	2.51%
153	1INCH1INCH	$0.0802	$0.0802	$0.0751	$140.08万	$1.11亿	2.43%
637	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%