Civic

CVC · 美元计价

$0.02413

≈ ￥0.159258

3.39% ($0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02334

24H 成交量

$114.25万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MOVEMovement	$0.006305	$0.006461	$0.00624	$7.86万	$2,925.91万	-2.41%
13	XPLPlasma	$0.07311	$0.08639	$0.06903	$2,527.05万	$1.33亿	-9.76%
94	APTAptos	$0.6365	$0.642	$0.629	$187.25万	$5.63亿	-0.36%
445	ATMAtletico Madrid Fan Token	$0.906	$0.924	$0.897	$19.46万	$301.24万	-1.63%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
20	SUISui	$0.9019	$0.9094	$0.895	$1,709.55万	$37.40亿	0.13%
131	PARTIParticle Network	$0.0461	$0.0494	$0.0447	$115.31万	$1,100.20万	-3.96%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
561	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.41万	—	-2.16%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
608	SFPSafePal Token	$0.2137	$0.2215	$0.2137	$4.56万	$1.08亿	-3.39%
548	NBISBNBISB	$156.83	$157.69	$155.29	$10.50万	—	0.70%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
482	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.44万	$162.11万	-2.03%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
501	ILVIlluvium	$3.03	$3.14	$3.01	$14.18万	$2,531.42万	-2.89%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$53.47万	$1.19亿	1.73%
543	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%