Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.006142	$0.006431	$0.006142	$6.83万	$2,926.73万	-2.20%
13	XPLPlasma	$0.0708	$0.08639	$0.06903	$2,530.48万	$1.32亿	-13.25%
87	APTAptos	$0.6234	$0.642	$0.616	$198.31万	$5.62亿	-1.64%
412	ATMAtletico Madrid Fan Token	$0.892	$0.92	$0.891	$22.76万	$301.35万	-2.94%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.8895	$0.9094	$0.8861	$1,707.81万	$37.26亿	-1.15%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.99万	$1,062.42万	-5.32%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
513	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$13.25万	—	-2.43%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
613	SFPSafePal Token	$0.2112	$0.2193	$0.2112	$4.54万	$1.07亿	-2.99%
514	NBISBNBISB	$155.41	$157.69	$155.29	$13.20万	—	-0.11%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.238	$0.247	$0.236	$13.32万	$160.06万	-1.65%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.79万	—	-2.06%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
529	ILVIlluvium	$2.99	$3.11	$2.97	$11.59万	$2,509.65万	-3.24%
232	1INCH1INCH	$0.0815	$0.0848	$0.0797	$54.52万	$1.18亿	1.24%
547	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%