Dash

DASH · 美元计价

$48.28

≈ ￥318.648

0.40% ($0.19)

更新于 2026-11-02 09:45:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.09

24H 成交量

$203.60万

流通市值

$6.26亿

24H 涨跌额

($0.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	MOVEMovement	$0.006192	$0.006431	$0.006138	$6.03万	$2,926.73万	-2.30%
13	XPLPlasma	$0.07089	$0.08639	$0.06903	$2,604.73万	$1.32亿	-13.37%
86	APTAptos	$0.6306	$0.642	$0.616	$218.50万	$5.62亿	-0.72%
388	ATMAtletico Madrid Fan Token	$0.901	$0.913	$0.889	$27.15万	$301.35万	-0.99%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.9043	$0.9094	$0.8861	$1,855.41万	$37.26亿	0.20%
136	PARTIParticle Network	$0.0455	$0.0494	$0.0436	$114.96万	$1,062.42万	-5.21%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
471	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$17.17万	—	-2.43%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
622	SFPSafePal Token	$0.2112	$0.2193	$0.2095	$4.62万	$1.07亿	-2.49%
412	NBISBNBISB	$157.89	$159.43	$155.20	$24.77万	—	1.50%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.98万	$160.06万	-1.24%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
641	GPROBGPROB	$0.95	$0.97	$0.94	$3.03万	—	-2.06%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
558	ILVIlluvium	$3.01	$3.11	$2.97	$10.86万	$2,509.65万	-2.27%
232	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.46万	$1.18亿	2.62%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%