MultiversX (Elrond)

EGLD · 美元计价

$3.395

≈ ￥22.407

-2.16% (-$0.08)

更新于 2026-11-02 22:50:02

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.47

24H 成交量

$18.59万

流通市值

$1.07亿

24H 涨跌额

(-$0.08)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	MOVEMovement	$0.006126	$0.006389	$0.006072	$6.24万	$2,926.73万	-4.06%
33	XPLPlasma	$0.0707	$0.07423	$0.06878	$1,293.30万	$1.32亿	-4.25%
90	APTAptos	$0.6282	$0.6397	$0.616	$257.56万	$5.62亿	-1.51%
432	ATMAtletico Madrid Fan Token	$0.885	$0.91	$0.877	$25.62万	$301.35万	-2.43%
482	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
23	SUISui	$0.8856	$0.9088	$0.8812	$1,943.23万	$37.26亿	-1.80%
128	PARTIParticle Network	$0.0451	$0.0477	$0.0431	$144.10万	$1,062.42万	-4.45%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
420	1000CHEEMS1000CHEEMS	$0.000395	$0.000411	$0.000394	$26.83万	—	-3.66%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
631	SFPSafePal Token	$0.2091	$0.2168	$0.207	$7.15万	$1.07亿	-3.55%
133	NBISBNBISB	$147.88	$159.69	$146.17	$135.52万	—	-5.56%
235	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
532	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$14.95万	$160.06万	-2.08%
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
664	GPROBGPROB	$0.96	$0.97	$0.93	$3.42万	—	-1.03%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
556	ILVIlluvium	$2.93	$3.05	$2.92	$13.26万	$2,509.65万	-3.93%
409	1INCH1INCH	$0.0813	$0.0846	$0.0807	$27.78万	$1.18亿	-3.90%
583	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%