EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 07:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MOVEMovement	$0.005617	$0.005876	$0.005525	$10.92万	$2,781.89万	-0.28%
72	XPLPlasma	$0.05178	$0.05398	$0.05017	$495.15万	$9,510.89万	-0.98%
80	APTAptos	$0.5867	$0.6001	$0.56	$391.80万	$5.17亿	1.45%
431	ATMAtletico Madrid Fan Token	$0.725	$0.739	$0.703	$29.35万	$245.05万	2.69%
513	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
21	SUISui	$0.8443	$0.8698	$0.8061	$2,837.06万	$35.08亿	1.47%
120	PARTIParticle Network	$0.0447	$0.0499	$0.0428	$178.18万	$1,155.37万	-5.90%
177	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
272	1000CHEEMS1000CHEEMS	$0.000378	$0.000395	$0.000358	$56.98万	—	4.13%
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
654	SFPSafePal Token	$0.2042	$0.2116	$0.1952	$7.76万	$1.03亿	2.20%
108	NBISBNBISB	$142.68	$144.13	$123.00	$216.16万	—	11.36%
266	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
519	ACMAC Milan Fan Token	$0.218	$0.222	$0.211	$19.83万	$146.16万	1.40%
154	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
631	GPROBGPROB	$0.88	$0.94	$0.86	$10.19万	—	-2.22%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
577	ILVIlluvium	$2.78	$2.87	$2.67	$15.31万	$2,324.67万	2.21%
165	1INCH1INCH	$0.0775	$0.0804	$0.0765	$113.73万	$1.12亿	0.39%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%