SynFutures

F · 美元计价

$0.002739

≈ ￥0.018077

-2.98% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.00283

24H 最低

$0.002737

今日开盘

$0.002823

24H 成交量

$13.94万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	MOVEMovement	$0.005976	$0.006267	$0.00597	$6.71万	$2,792.81万	-4.64%
35	XPLPlasma	$0.06798	$0.07304	$0.06761	$1,330.81万	$1.23亿	-6.72%
95	APTAptos	$0.6182	$0.6397	$0.6137	$265.41万	$5.48亿	-2.51%
389	ATMAtletico Madrid Fan Token	$0.887	$0.921	$0.877	$32.44万	$294.35万	-1.88%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
25	SUISui	$0.8705	$0.9088	$0.8678	$2,074.92万	$36.31亿	-3.18%
140	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$131.82万	$1,031.40万	-0.89%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
408	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000387	$30.67万	—	-3.94%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
592	SFPSafePal Token	$0.2032	$0.2145	$0.2023	$11.44万	$1.02亿	-5.27%
108	NBISBNBISB	$146.51	$159.69	$145.91	$204.58万	—	-6.42%
248	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
171	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$93.94万	$157.96万	-4.98%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
669	GPROBGPROB	$0.94	$0.97	$0.93	$3.71万	—	-3.09%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
552	ILVIlluvium	$2.87	$3.03	$2.85	$15.35万	$2,376.82万	-5.28%
447	1INCH1INCH	$0.0795	$0.0828	$0.0792	$25.74万	$1.15亿	-3.75%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%