Filecoin

FIL · 美元计价

$0.877

≈ ￥5.7882

0.09% ($0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8762

24H 成交量

$232.23万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MOVEMovement	$0.006166	$0.006431	$0.00614	$5.92万	$2,926.73万	-2.91%
13	XPLPlasma	$0.07048	$0.08639	$0.06903	$2,590.20万	$1.32亿	-13.65%
85	APTAptos	$0.6238	$0.642	$0.616	$207.13万	$5.62亿	-1.70%
410	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.65万	$301.35万	-2.08%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.8968	$0.9094	$0.8861	$1,790.29万	$37.26亿	-0.48%
136	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.27万	$1,062.42万	-7.32%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
492	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$15.02万	—	-1.95%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
620	SFPSafePal Token	$0.2096	$0.2193	$0.2095	$4.35万	$1.07亿	-3.01%
455	NBISBNBISB	$155.91	$157.69	$155.20	$18.41万	—	0.28%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
503	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.06万	$160.06万	-2.06%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-2.06%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
555	ILVIlluvium	$2.99	$3.11	$2.97	$10.75万	$2,509.65万	-3.55%
235	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.35万	$1.18亿	1.49%
553	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%