Golem

GLM · 美元计价

$0.1118

≈ ￥0.73788

-1.24% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.1177

24H 最低

$0.1107

今日开盘

$0.1132

24H 成交量

$20.77万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	MOVEMovement	$0.006204	$0.006431	$0.00614	$6.41万	$2,926.73万	-1.18%
13	XPLPlasma	$0.07116	$0.08639	$0.06903	$2,546.87万	$1.32亿	-12.56%
85	APTAptos	$0.6295	$0.642	$0.616	$204.48万	$5.62亿	-0.62%
410	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.24万	$301.35万	-1.75%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.9012	$0.9094	$0.8861	$1,738.92万	$37.26亿	0.19%
131	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$120.15万	$1,062.42万	-4.73%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
506	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000399	$14.10万	—	-1.70%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
618	SFPSafePal Token	$0.2123	$0.2193	$0.211	$3.97万	$1.07亿	-1.67%
476	NBISBNBISB	$156.69	$157.69	$155.20	$16.12万	—	0.79%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.78万	$160.06万	-1.25%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.70万	—	-1.03%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
539	ILVIlluvium	$3.01	$3.11	$2.97	$11.39万	$2,509.65万	-2.59%
237	1INCH1INCH	$0.0824	$0.0848	$0.0797	$53.66万	$1.18亿	2.49%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%