GMT

GMT · 美元计价

$0.00653

≈ ￥0.043098

-1.36% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00662

24H 成交量

$20.30万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MOVEMovement	$0.006191	$0.006431	$0.006138	$5.84万	$2,926.73万	-1.86%
14	XPLPlasma	$0.07101	$0.08639	$0.06903	$2,631.73万	$1.32亿	-13.96%
87	APTAptos	$0.6302	$0.642	$0.616	$222.38万	$5.62亿	-1.05%
399	ATMAtletico Madrid Fan Token	$0.891	$0.913	$0.889	$25.90万	$301.35万	-1.22%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.9009	$0.9094	$0.8861	$1,880.54万	$37.26亿	-0.04%
133	PARTIParticle Network	$0.0459	$0.0489	$0.0436	$122.96万	$1,062.42万	-5.56%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
462	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000397	$18.16万	—	-2.91%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
621	SFPSafePal Token	$0.2109	$0.2193	$0.2095	$4.72万	$1.07亿	-2.27%
379	NBISBNBISB	$158.19	$159.43	$155.20	$28.13万	—	1.59%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
507	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.90万	$160.06万	-0.83%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
638	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	0.00%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
567	ILVIlluvium	$2.99	$3.11	$2.97	$10.17万	$2,509.65万	-2.92%
238	1INCH1INCH	$0.0822	$0.0848	$0.0804	$53.17万	$1.18亿	1.86%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%