Home

HOME · 美元计价

$0.0052

≈ ￥0.03432

-0.76% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.00524

24H 成交量

$21.26万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	MOVEMovement	$0.00618	$0.006431	$0.006138	$6.03万	$2,926.73万	-2.85%
13	XPLPlasma	$0.07107	$0.08639	$0.06903	$2,606.05万	$1.32亿	-12.87%
86	APTAptos	$0.6301	$0.642	$0.616	$217.60万	$5.62亿	-0.87%
392	ATMAtletico Madrid Fan Token	$0.894	$0.913	$0.889	$27.14万	$301.35万	-1.87%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.9052	$0.9094	$0.8861	$1,843.70万	$37.26亿	0.42%
136	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$113.54万	$1,062.42万	-8.77%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
471	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$17.03万	—	-2.18%
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
622	SFPSafePal Token	$0.2114	$0.2193	$0.2095	$4.62万	$1.07亿	-2.40%
425	NBISBNBISB	$159.23	$159.43	$155.20	$22.43万	—	2.26%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.84万	$160.06万	-1.65%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.82万	—	0.00%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
558	ILVIlluvium	$3.01	$3.11	$2.97	$10.84万	$2,509.65万	-2.59%
232	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.20万	$1.18亿	2.36%
561	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%