IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.00616	$0.006431	$0.006147	$6.98万	$2,926.73万	-2.27%
13	XPLPlasma	$0.07137	$0.08639	$0.06903	$2,561.91万	$1.32亿	-13.73%
85	APTAptos	$0.6273	$0.642	$0.616	$202.07万	$5.62亿	-0.81%
421	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.897	$21.76万	$301.35万	-2.07%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.892	$0.9094	$0.8861	$1,699.85万	$37.26亿	-0.64%
128	PARTIParticle Network	$0.0441	$0.0494	$0.0436	$119.68万	$1,062.42万	-7.55%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
530	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.75万	—	-2.43%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
611	SFPSafePal Token	$0.2113	$0.2193	$0.2113	$4.69万	$1.07亿	-2.98%
537	NBISBNBISB	$155.41	$157.69	$155.29	$11.16万	—	-0.01%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.34万	$160.06万	-1.24%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
528	ILVIlluvium	$2.99	$3.11	$2.98	$11.80万	$2,509.65万	-2.61%
233	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.30万	$1.18亿	1.74%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%