INTCB

INTCB · 美元计价

$60.85

≈ ￥401.61

-8.46% (-$5.62)

更新于 2026-11-03 16:10:03

24H 最高

$66.89

24H 最低

$59.48

今日开盘

$66.47

24H 成交量

$2,817.21万

流通市值

—

24H 涨跌额

(-$5.62)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	MOVEMovement	$0.005937	$0.00619	$0.005911	$6.93万	$2,792.81万	-3.42%
35	XPLPlasma	$0.06381	$0.0711	$0.0622	$1,168.39万	$1.23亿	-9.17%
98	APTAptos	$0.6086	$0.6372	$0.6074	$256.17万	$5.48亿	-2.81%
379	ATMAtletico Madrid Fan Token	$0.868	$0.921	$0.86	$35.19万	$294.35万	-3.02%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
26	SUISui	$0.8634	$0.8958	$0.8595	$1,960.07万	$36.31亿	-3.25%
171	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$96.92万	$1,031.40万	-1.11%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
339	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$40.76万	—	-3.28%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
587	SFPSafePal Token	$0.2008	$0.211	$0.2005	$12.83万	$1.02亿	-3.60%
95	NBISBNBISB	$141.9	$159.69	$139.40	$272.91万	—	-10.24%
254	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
150	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$113.67万	$157.96万	-4.62%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
550	GPROBGPROB	$1.05	$1.12	$0.92	$16.49万	—	11.70%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
567	ILVIlluvium	$2.86	$2.96	$2.85	$14.67万	$2,376.82万	-3.05%
493	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.73万	$1.15亿	-1.97%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%