io.net

IO · 美元计价

$0.1328

≈ ￥0.87648

-2.71% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1365

24H 成交量

$37.65万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MOVEMovement	$0.006331	$0.006545	$0.00624	$12.33万	$2,925.91万	0.25%
14	XPLPlasma	$0.07437	$0.08639	$0.06903	$2,373.01万	$1.33亿	-6.66%
88	APTAptos	$0.6365	$0.6425	$0.629	$213.85万	$5.63亿	0.05%
446	ATMAtletico Madrid Fan Token	$0.902	$0.933	$0.897	$20.05万	$301.24万	-1.74%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.9035	$0.9094	$0.8941	$1,779.96万	$37.40亿	1.00%
136	PARTIParticle Network	$0.0477	$0.0504	$0.0462	$119.63万	$1,100.20万	-4.79%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.89万	—	-0.73%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
604	SFPSafePal Token	$0.218	$0.2231	$0.2153	$5.13万	$1.08亿	-1.80%
552	NBISBNBISB	$156.76	$157.69	$155.29	$10.67万	—	0.88%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
523	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.08万	$162.11万	-0.41%
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
431	ILVIlluvium	$3.05	$3.21	$3.04	$21.41万	$2,531.42万	-2.87%
216	1INCH1INCH	$0.0847	$0.0848	$0.0797	$67.22万	$1.19亿	4.57%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%