LATOKEN

LA · 美元计价

$0.0603

≈ ￥0.39798

3.43% ($0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.0615

24H 最低

$0.0572

今日开盘

$0.0583

24H 成交量

$96.87万

流通市值

$2,231.88万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MOVEMovement	$0.006209	$0.006431	$0.006138	$6.95万	$2,926.73万	-2.70%
20	XPLPlasma	$0.07098	$0.07585	$0.06965	$1,792.99万	$1.32亿	-3.05%
87	APTAptos	$0.6334	$0.642	$0.616	$227.48万	$5.62亿	-1.00%
391	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.97万	$301.35万	-1.22%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
17	SUISui	$0.8987	$0.9094	$0.8861	$2,058.47万	$37.26亿	-0.72%
136	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$121.02万	$1,062.42万	-3.55%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
449	1000CHEEMS1000CHEEMS	$0.000399	$0.000413	$0.000397	$19.76万	—	-3.16%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
628	SFPSafePal Token	$0.2103	$0.2193	$0.2095	$5.17万	$1.07亿	-2.95%
365	NBISBNBISB	$157.81	$159.65	$155.20	$30.39万	—	1.02%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
523	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$13.89万	$160.06万	-1.64%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
647	GPROBGPROB	$0.94	$0.97	$0.94	$2.96万	—	-3.09%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
552	ILVIlluvium	$2.97	$3.11	$2.96	$11.46万	$2,509.65万	-3.57%
243	1INCH1INCH	$0.0816	$0.0848	$0.0812	$53.11万	$1.18亿	0.37%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%