Liquity

LQTY · 美元计价

$0.1968

≈ ￥1.2989

0.46% ($0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.2004

24H 最低

$0.1929

今日开盘

$0.1959

24H 成交量

$28.82万

流通市值

$1,966.08万

24H 涨跌额

($0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MOVEMovement	$0.006189	$0.006431	$0.006138	$6.71万	$2,926.73万	-2.84%
20	XPLPlasma	$0.07076	$0.07585	$0.06965	$1,862.05万	$1.32亿	-3.00%
87	APTAptos	$0.6333	$0.642	$0.616	$226.68万	$5.62亿	-0.89%
392	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.77万	$301.35万	-1.22%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
17	SUISui	$0.8978	$0.9094	$0.8861	$2,040.12万	$37.26亿	-0.64%
137	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$120.95万	$1,062.42万	-3.56%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
449	1000CHEEMS1000CHEEMS	$0.000399	$0.000413	$0.000397	$19.66万	—	-3.16%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
626	SFPSafePal Token	$0.2111	$0.2193	$0.2095	$5.14万	$1.07亿	-2.67%
364	NBISBNBISB	$158.31	$159.65	$155.20	$30.49万	—	1.18%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
518	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$13.99万	$160.06万	-1.24%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
646	GPROBGPROB	$0.95	$0.97	$0.94	$3.01万	—	-2.06%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
558	ILVIlluvium	$2.97	$3.11	$2.97	$11.17万	$2,509.65万	-4.19%
242	1INCH1INCH	$0.0817	$0.0848	$0.081	$53.06万	$1.18亿	0.62%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%