Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MOVEMovement	$0.006205	$0.006431	$0.006138	$5.95万	$2,926.73万	-2.31%
14	XPLPlasma	$0.07127	$0.08639	$0.06903	$2,642.38万	$1.32亿	-17.04%
86	APTAptos	$0.636	$0.642	$0.616	$225.96万	$5.62亿	-0.75%
394	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.74万	$301.35万	-1.00%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.9024	$0.9094	$0.8861	$2,007.33万	$37.26亿	-0.12%
136	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$122.33万	$1,062.42万	-3.34%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
454	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000397	$18.88万	—	-2.18%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
622	SFPSafePal Token	$0.2117	$0.2193	$0.2095	$5.25万	$1.07亿	-2.76%
354	NBISBNBISB	$159.2	$159.65	$155.20	$31.59万	—	2.18%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.10万	$160.06万	-0.83%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
645	GPROBGPROB	$0.96	$0.97	$0.94	$3.08万	—	-1.03%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
560	ILVIlluvium	$3	$3.11	$2.97	$10.98万	$2,509.65万	-2.91%
239	1INCH1INCH	$0.0823	$0.0848	$0.0805	$53.31万	$1.18亿	1.98%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%