MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	MOVEMovement	$0.006168	$0.006389	$0.006138	$6.61万	$2,926.73万	-2.85%
22	XPLPlasma	$0.07034	$0.07585	$0.06965	$1,595.87万	$1.32亿	-4.29%
85	APTAptos	$0.6263	$0.64	$0.616	$235.67万	$5.62亿	-1.48%
382	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$28.46万	$301.35万	-1.65%
447	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
16	SUISui	$0.8929	$0.9094	$0.8861	$2,147.01万	$37.26亿	-1.26%
138	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$119.61万	$1,062.42万	-2.54%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
441	1000CHEEMS1000CHEEMS	$0.000397	$0.000413	$0.000394	$21.17万	—	-3.64%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
625	SFPSafePal Token	$0.2094	$0.2193	$0.209	$5.42万	$1.07亿	-3.86%
350	NBISBNBISB	$158.05	$159.65	$155.20	$33.21万	—	0.94%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
526	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.17万	$160.06万	-3.25%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.90万	—	-2.08%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
552	ILVIlluvium	$2.95	$3.11	$2.94	$11.77万	$2,509.65万	-4.22%
253	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.72万	$1.18亿	-1.57%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%