Notcoin

NOT · 美元计价

$0.000363

≈ ￥0.0023958

-0.82% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.15万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	MOVEMovement	$0.006305	$0.006447	$0.00624	$7.69万	$2,925.91万	-2.04%
13	XPLPlasma	$0.07317	$0.08639	$0.06903	$2,529.40万	$1.33亿	-9.53%
92	APTAptos	$0.6373	$0.642	$0.629	$187.99万	$5.63亿	-0.13%
443	ATMAtletico Madrid Fan Token	$0.907	$0.924	$0.897	$19.52万	$301.24万	-1.52%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
20	SUISui	$0.9025	$0.9094	$0.895	$1,709.33万	$37.40亿	0.26%
133	PARTIParticle Network	$0.046	$0.0494	$0.0447	$114.47万	$1,100.20万	-4.17%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
561	1000CHEEMS1000CHEEMS	$0.000406	$0.000417	$0.000406	$9.45万	—	-2.17%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
608	SFPSafePal Token	$0.2138	$0.2215	$0.2137	$4.57万	$1.08亿	-3.39%
548	NBISBNBISB	$156.83	$157.69	$155.29	$10.50万	—	0.69%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
482	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.48万	$162.11万	-2.43%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
500	ILVIlluvium	$3.03	$3.14	$3.01	$14.18万	$2,531.42万	-2.89%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.83万	$1.19亿	2.10%
543	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%