OG Fan Token

OG · 美元计价

$2.295

≈ ￥15.147

-2.59% (-$0.06)

更新于 2026-11-02 04:15:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.356

24H 成交量

$15.52万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MOVEMovement	$0.006165	$0.006431	$0.006147	$7.00万	$2,926.73万	-2.22%
13	XPLPlasma	$0.07166	$0.08639	$0.06903	$2,604.38万	$1.32亿	-12.13%
85	APTAptos	$0.6256	$0.642	$0.616	$201.25万	$5.62亿	-1.17%
420	ATMAtletico Madrid Fan Token	$0.901	$0.922	$0.897	$21.72万	$301.35万	-1.85%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.8904	$0.9094	$0.8861	$1,697.70万	$37.26亿	-0.95%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.28万	$1,062.42万	-7.76%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
532	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.61万	—	-2.43%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
610	SFPSafePal Token	$0.2121	$0.2193	$0.2115	$4.68万	$1.07亿	-2.71%
541	NBISBNBISB	$155.53	$157.69	$155.29	$10.80万	—	0.03%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.31万	$160.06万	-2.05%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
526	ILVIlluvium	$2.99	$3.11	$2.98	$12.13万	$2,509.65万	-2.61%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.24万	$1.18亿	2.12%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%