OpenGradient

OPG · 美元计价

$0.118

≈ ￥0.7788

-4.84% (-$0.01)

更新于 2026-11-02 22:15:02

24H 最高

$0.1244

24H 最低

$0.118

今日开盘

$0.124

24H 成交量

$17.81万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	MOVEMovement	$0.006117	$0.006389	$0.006072	$6.37万	$2,926.73万	-3.52%
31	XPLPlasma	$0.07081	$0.07466	$0.06878	$1,313.56万	$1.32亿	-5.08%
88	APTAptos	$0.6272	$0.6397	$0.616	$253.03万	$5.62亿	-1.45%
409	ATMAtletico Madrid Fan Token	$0.882	$0.91	$0.877	$27.21万	$301.35万	-2.33%
478	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
21	SUISui	$0.8849	$0.9088	$0.8812	$1,925.31万	$37.26亿	-2.07%
126	PARTIParticle Network	$0.0453	$0.0478	$0.0431	$143.67万	$1,062.42万	-5.23%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
425	1000CHEEMS1000CHEEMS	$0.000398	$0.000411	$0.000394	$25.70万	—	-3.16%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
622	SFPSafePal Token	$0.2097	$0.2177	$0.207	$7.18万	$1.07亿	-3.63%
141	NBISBNBISB	$156.67	$159.69	$155.20	$116.64万	—	-0.08%
236	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
520	ACMAC Milan Fan Token	$0.237	$0.243	$0.235	$15.70万	$160.06万	-2.07%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
662	GPROBGPROB	$0.96	$0.97	$0.93	$3.28万	—	0.00%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
561	ILVIlluvium	$2.92	$3.06	$2.92	$12.42万	$2,509.65万	-4.58%
401	1INCH1INCH	$0.0813	$0.0847	$0.0807	$28.01万	$1.18亿	-3.90%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%