Osmosis

OSMO · 美元计价

$0.0478

≈ ￥0.31548

-0.42% (-$0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.0495

24H 最低

$0.0466

今日开盘

$0.048

24H 成交量

$34.38万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MOVEMovement	$0.006102	$0.006389	$0.006086	$6.56万	$2,926.73万	-3.33%
24	XPLPlasma	$0.06899	$0.07544	$0.06878	$1,484.55万	$1.32亿	-7.40%
94	APTAptos	$0.6259	$0.6399	$0.616	$224.98万	$5.62亿	-2.08%
393	ATMAtletico Madrid Fan Token	$0.888	$0.911	$0.888	$27.65万	$301.35万	-1.88%
455	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
15	SUISui	$0.8857	$0.9088	$0.885	$2,250.93万	$37.26亿	-2.35%
128	PARTIParticle Network	$0.0435	$0.0488	$0.0433	$136.78万	$1,062.42万	-8.03%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
431	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$23.33万	—	-3.41%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
615	SFPSafePal Token	$0.2083	$0.2193	$0.207	$7.14万	$1.07亿	-4.19%
236	NBISBNBISB	$159.1	$159.69	$155.20	$56.81万	—	1.00%
230	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
514	ACMAC Milan Fan Token	$0.236	$0.244	$0.235	$15.50万	$160.06万	-3.28%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
658	GPROBGPROB	$0.94	$0.97	$0.93	$2.87万	—	-2.08%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
565	ILVIlluvium	$2.94	$3.07	$2.93	$11.19万	$2,509.65万	-4.24%
294	1INCH1INCH	$0.0811	$0.0848	$0.0807	$41.10万	$1.18亿	-3.22%
573	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%