PDDB

PDDB · 美元计价

$79.53

≈ ￥524.898

0.84% ($0.66)

更新于 2026-11-02 15:40:02

24H 最高

$79.90

24H 最低

$78.61

今日开盘

$78.87

24H 成交量

$1.11万

流通市值

—

24H 涨跌额

($0.66)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	MOVEMovement	$0.006134	$0.006389	$0.006101	$6.87万	$2,926.73万	-3.40%
23	XPLPlasma	$0.0702	$0.07585	$0.06965	$1,554.33万	$1.32亿	-5.23%
86	APTAptos	$0.6249	$0.64	$0.616	$236.62万	$5.62亿	-1.81%
389	ATMAtletico Madrid Fan Token	$0.895	$0.912	$0.889	$28.03万	$301.35万	-1.65%
450	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
16	SUISui	$0.8904	$0.9094	$0.8861	$2,164.84万	$37.26亿	-1.78%
136	PARTIParticle Network	$0.0456	$0.0488	$0.0436	$122.87万	$1,062.42万	-4.00%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
439	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$21.67万	—	-3.89%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
626	SFPSafePal Token	$0.2083	$0.2193	$0.2082	$5.51万	$1.07亿	-4.36%
340	NBISBNBISB	$157.39	$159.65	$155.20	$34.62万	—	0.55%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
519	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.56万	$160.06万	-3.25%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
653	GPROBGPROB	$0.94	$0.97	$0.94	$2.92万	—	-2.08%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
553	ILVIlluvium	$2.93	$3.11	$2.93	$11.58万	$2,509.65万	-4.87%
253	1INCH1INCH	$0.0812	$0.0848	$0.0809	$50.22万	$1.18亿	-2.29%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%