Phala Network

PHA · 美元计价

$0.04

≈ ￥0.264

-5.21% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.043

24H 最低

$0.04

今日开盘

$0.0422

24H 成交量

$100.83万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	MOVEMovement	$0.006115	$0.006389	$0.006072	$6.27万	$2,926.73万	-3.88%
31	XPLPlasma	$0.07076	$0.07448	$0.06878	$1,310.43万	$1.32亿	-4.96%
89	APTAptos	$0.6266	$0.6397	$0.616	$251.85万	$5.62亿	-1.57%
409	ATMAtletico Madrid Fan Token	$0.884	$0.91	$0.877	$27.12万	$301.35万	-1.56%
477	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
22	SUISui	$0.8839	$0.9088	$0.8812	$1,908.74万	$37.26亿	-2.10%
126	PARTIParticle Network	$0.0454	$0.0477	$0.0431	$144.11万	$1,062.42万	-4.22%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
424	1000CHEEMS1000CHEEMS	$0.000397	$0.000411	$0.000394	$25.73万	—	-3.17%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
622	SFPSafePal Token	$0.2087	$0.2177	$0.207	$7.25万	$1.07亿	-4.00%
141	NBISBNBISB	$156.05	$159.69	$155.20	$118.66万	—	-0.46%
235	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
533	ACMAC Milan Fan Token	$0.237	$0.243	$0.235	$14.72万	$160.06万	-2.07%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
662	GPROBGPROB	$0.95	$0.97	$0.93	$3.29万	—	-1.04%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
549	ILVIlluvium	$2.93	$3.05	$2.92	$13.34万	$2,509.65万	-3.93%
404	1INCH1INCH	$0.0814	$0.0846	$0.0807	$27.60万	$1.18亿	-3.21%
580	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%