Pump.fun

PUMP · 美元计价

$0.004204

≈ ￥0.027746

-0.54% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.004299

24H 最低

$0.004185

今日开盘

$0.004227

24H 成交量

$399.26万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.006266	$0.006431	$0.00624	$7.10万	$2,926.73万	-1.94%
13	XPLPlasma	$0.07286	$0.08639	$0.06903	$2,542.83万	$1.32亿	-9.85%
93	APTAptos	$0.6339	$0.642	$0.629	$185.85万	$5.62亿	-0.46%
418	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.08万	$301.35万	-1.74%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
20	SUISui	$0.8991	$0.9094	$0.895	$1,702.50万	$37.26亿	-0.24%
131	PARTIParticle Network	$0.0448	$0.0494	$0.0446	$114.61万	$1,062.42万	-7.82%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
557	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000406	$9.60万	—	-2.17%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
608	SFPSafePal Token	$0.2149	$0.2207	$0.2132	$4.77万	$1.07亿	-2.63%
547	NBISBNBISB	$156.74	$157.69	$155.29	$10.34万	—	0.68%
230	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
480	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$15.27万	$160.06万	-2.03%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.29万	—	0.00%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
506	ILVIlluvium	$3.03	$3.14	$3.01	$13.37万	$2,509.65万	-2.89%
245	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.33万	$1.18亿	2.48%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%