Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 06:00:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.006186	$0.006431	$0.006147	$6.90万	$2,926.73万	-1.95%
13	XPLPlasma	$0.07127	$0.08639	$0.06903	$2,534.04万	$1.32亿	-12.98%
86	APTAptos	$0.6283	$0.642	$0.616	$199.17万	$5.62亿	-1.12%
416	ATMAtletico Madrid Fan Token	$0.896	$0.922	$0.894	$22.69万	$301.35万	-2.08%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.8973	$0.9094	$0.8861	$1,675.75万	$37.26亿	-0.40%
126	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.26万	$1,062.42万	-4.93%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
518	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$12.86万	—	-2.18%
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
609	SFPSafePal Token	$0.2118	$0.2193	$0.2113	$4.76万	$1.07亿	-2.89%
524	NBISBNBISB	$156.9	$157.69	$155.29	$12.02万	—	0.83%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.239	$0.247	$0.237	$13.29万	$160.06万	-1.24%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
632	GPROBGPROB	$0.95	$0.97	$0.95	$2.75万	—	-2.06%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
531	ILVIlluvium	$3	$3.11	$2.98	$11.63万	$2,509.65万	-2.60%
232	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.77万	$1.18亿	2.12%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%