Radworks

RAD · 美元计价

$0.234

≈ ￥1.5444

-4.10% (-$0.01)

更新于 2026-11-02 23:35:03

24H 最高

$0.244

24H 最低

$0.229

今日开盘

$0.244

24H 成交量

$54.75万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	MOVEMovement	$0.006136	$0.006356	$0.006072	$6.11万	$2,926.73万	-3.43%
34	XPLPlasma	$0.07036	$0.07376	$0.06878	$1,277.35万	$1.32亿	-4.34%
93	APTAptos	$0.6295	$0.6397	$0.616	$252.90万	$5.62亿	-1.32%
433	ATMAtletico Madrid Fan Token	$0.883	$0.91	$0.877	$25.69万	$301.35万	-2.54%
483	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
23	SUISui	$0.8891	$0.9088	$0.8812	$1,948.30万	$37.26亿	-1.42%
129	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$144.14万	$1,062.42万	-4.70%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
411	1000CHEEMS1000CHEEMS	$0.000395	$0.000409	$0.000394	$27.58万	—	-3.19%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
631	SFPSafePal Token	$0.209	$0.2159	$0.207	$8.09万	$1.07亿	-3.20%
118	NBISBNBISB	$154.35	$159.69	$146.17	$159.46万	—	-1.53%
235	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
554	ACMAC Milan Fan Token	$0.237	$0.241	$0.235	$13.63万	$160.06万	-1.66%
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
667	GPROBGPROB	$0.97	$0.97	$0.93	$3.59万	—	0.00%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
552	ILVIlluvium	$2.93	$3.04	$2.92	$13.85万	$2,509.65万	-3.30%
425	1INCH1INCH	$0.0813	$0.0845	$0.0807	$26.52万	$1.18亿	-3.67%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%