Solana

SOL · 美元计价

$93.83

≈ ￥619.278

-1.75% (-$1.67)

更新于 2026-11-02 07:00:02

24H 最高

$96.04

24H 最低

$93.18

今日开盘

$95.5

24H 成交量

$7,193.35万

流通市值

$558.98亿

24H 涨跌额

(-$1.67)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.006166	$0.006431	$0.00614	$6.57万	$2,926.73万	-1.66%
13	XPLPlasma	$0.07115	$0.08639	$0.06903	$2,530.90万	$1.32亿	-12.42%
85	APTAptos	$0.6252	$0.642	$0.616	$201.17万	$5.62亿	-1.12%
411	ATMAtletico Madrid Fan Token	$0.895	$0.917	$0.889	$23.21万	$301.35万	-2.29%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.8931	$0.9094	$0.8861	$1,718.30万	$37.26亿	-0.72%
128	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$119.54万	$1,062.42万	-3.46%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
505	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000399	$13.62万	—	-2.68%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
618	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.06万	$1.07亿	-2.76%
490	NBISBNBISB	$155.61	$157.69	$155.20	$14.61万	—	0.09%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
507	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.58万	$160.06万	-1.25%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
632	GPROBGPROB	$0.96	$0.97	$0.95	$2.75万	—	-1.03%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
533	ILVIlluvium	$3	$3.11	$2.97	$11.58万	$2,509.65万	-2.28%
232	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.83万	$1.18亿	1.62%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%