SSV Network

SSV · 美元计价

$2.282

≈ ￥15.0612

0.22% ($0.01)

更新于 2026-11-02 02:35:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.277

24H 成交量

$13.57万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.98万	$2,926.73万	-1.92%
13	XPLPlasma	$0.07215	$0.08639	$0.06903	$2,575.13万	$1.32亿	-10.35%
93	APTAptos	$0.632	$0.642	$0.629	$187.49万	$5.62亿	-0.79%
418	ATMAtletico Madrid Fan Token	$0.907	$0.924	$0.897	$22.27万	$301.35万	-1.31%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.8992	$0.9094	$0.895	$1,700.46万	$37.26亿	-0.27%
128	PARTIParticle Network	$0.0448	$0.0494	$0.0436	$119.02万	$1,062.42万	-6.08%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
552	1000CHEEMS1000CHEEMS	$0.000405	$0.000415	$0.000404	$10.00万	—	-2.41%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
608	SFPSafePal Token	$0.2134	$0.22	$0.2128	$4.74万	$1.07亿	-3.00%
547	NBISBNBISB	$156.15	$157.69	$155.29	$10.42万	—	0.16%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
520	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.09万	$160.06万	-1.65%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-1.04%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
528	ILVIlluvium	$3.01	$3.12	$3.01	$11.51万	$2,509.65万	-2.90%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$52.69万	$1.18亿	2.48%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%