Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 14:55:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	MOVEMovement	$0.006153	$0.006389	$0.006138	$6.61万	$2,926.73万	-3.04%
22	XPLPlasma	$0.07018	$0.07585	$0.06965	$1,611.60万	$1.32亿	-4.54%
85	APTAptos	$0.6249	$0.64	$0.616	$236.58万	$5.62亿	-1.93%
380	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$28.56万	$301.35万	-1.32%
446	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
16	SUISui	$0.8907	$0.9094	$0.8861	$2,122.40万	$37.26亿	-1.65%
138	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$119.85万	$1,062.42万	-2.95%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
440	1000CHEEMS1000CHEEMS	$0.000394	$0.000413	$0.000394	$20.92万	—	-4.60%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
628	SFPSafePal Token	$0.2093	$0.2193	$0.209	$5.32万	$1.07亿	-3.77%
350	NBISBNBISB	$157.92	$159.65	$155.20	$32.86万	—	0.59%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
524	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.18万	$160.06万	-2.05%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
653	GPROBGPROB	$0.95	$0.97	$0.94	$2.89万	—	-1.04%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
553	ILVIlluvium	$2.94	$3.11	$2.94	$11.68万	$2,509.65万	-4.24%
253	1INCH1INCH	$0.0815	$0.0848	$0.0809	$51.12万	$1.18亿	-0.85%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%