THETA

THETA · 美元计价

$0.1571

≈ ￥1.0369

-0.95% (-$0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1586

24H 成交量

$20.23万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MOVEMovement	$0.006194	$0.006431	$0.006138	$5.84万	$2,926.73万	-2.20%
13	XPLPlasma	$0.07092	$0.08639	$0.06903	$2,602.60万	$1.32亿	-13.26%
85	APTAptos	$0.631	$0.642	$0.616	$219.25万	$5.62亿	-0.61%
392	ATMAtletico Madrid Fan Token	$0.898	$0.913	$0.889	$27.22万	$301.35万	-1.10%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.9054	$0.9094	$0.8861	$1,877.96万	$37.26亿	0.52%
135	PARTIParticle Network	$0.0464	$0.0491	$0.0436	$118.48万	$1,062.42万	-4.72%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
472	1000CHEEMS1000CHEEMS	$0.000399	$0.000414	$0.000398	$17.31万	—	-3.16%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
622	SFPSafePal Token	$0.2112	$0.2193	$0.2095	$4.58万	$1.07亿	-2.22%
397	NBISBNBISB	$157.75	$159.43	$155.20	$26.66万	—	1.48%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
510	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.90万	$160.06万	-1.24%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
640	GPROBGPROB	$0.96	$0.97	$0.94	$3.07万	—	0.00%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
561	ILVIlluvium	$3	$3.11	$2.97	$10.75万	$2,509.65万	-2.28%
238	1INCH1INCH	$0.082	$0.0848	$0.0799	$53.23万	$1.18亿	2.24%
560	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%