TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 11:50:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MOVEMovement	$0.006237	$0.006431	$0.006138	$5.96万	$2,926.73万	-1.55%
14	XPLPlasma	$0.0713	$0.08639	$0.06903	$2,659.11万	$1.32亿	-14.28%
85	APTAptos	$0.6364	$0.642	$0.616	$228.06万	$5.62亿	-0.08%
396	ATMAtletico Madrid Fan Token	$0.897	$0.913	$0.889	$26.63万	$301.35万	-0.55%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
18	SUISui	$0.9043	$0.9094	$0.8861	$1,976.52万	$37.26亿	0.31%
135	PARTIParticle Network	$0.0455	$0.0488	$0.0436	$122.89万	$1,062.42万	-5.60%
142	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
455	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000397	$18.75万	—	-2.66%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
619	SFPSafePal Token	$0.213	$0.2193	$0.2095	$5.24万	$1.07亿	-1.57%
368	NBISBNBISB	$159.46	$159.60	$155.20	$29.41万	—	2.49%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
515	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.04万	$160.06万	-1.24%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
643	GPROBGPROB	$0.96	$0.97	$0.94	$3.13万	—	-1.03%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
565	ILVIlluvium	$3.01	$3.11	$2.97	$10.65万	$2,509.65万	-2.59%
237	1INCH1INCH	$0.0824	$0.0848	$0.0804	$53.36万	$1.18亿	2.23%
561	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%