Usual

USUAL · 美元计价

$0.01045

≈ ￥0.06897

-3.33% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.01104

24H 最低

$0.01032

今日开盘

$0.01081

24H 成交量

$121.01万

流通市值

$528.69万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MOVEMovement	$0.006335	$0.006545	$0.00624	$11.71万	$2,925.91万	-1.62%
13	XPLPlasma	$0.07346	$0.08639	$0.06903	$2,524.27万	$1.33亿	-9.28%
92	APTAptos	$0.6358	$0.642	$0.629	$185.95万	$5.63亿	-0.66%
442	ATMAtletico Madrid Fan Token	$0.9	$0.925	$0.897	$19.58万	$301.24万	-2.49%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	SUISui	$0.9021	$0.9094	$0.895	$1,708.47万	$37.40亿	-0.04%
133	PARTIParticle Network	$0.0456	$0.0494	$0.0447	$115.66万	$1,100.20万	-6.37%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
564	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.12万	—	-1.69%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
610	SFPSafePal Token	$0.2144	$0.2216	$0.2142	$4.47万	$1.08亿	-3.16%
549	NBISBNBISB	$156.98	$157.69	$155.29	$10.70万	—	0.70%
232	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
481	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.57万	$162.11万	-2.05%
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.23万	—	-1.03%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
473	ILVIlluvium	$3.02	$3.21	$3.02	$16.22万	$2,531.42万	-5.33%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$55.88万	$1.19亿	1.97%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%