Xai Games

XAI · 美元计价

$0.00693

≈ ￥0.045738

-1.98% (-$0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.00715

24H 最低

$0.00685

今日开盘

$0.00707

24H 成交量

$11.91万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	MOVEMovement	$0.006134	$0.006389	$0.006072	$6.67万	$2,926.73万	-2.09%
25	XPLPlasma	$0.07046	$0.07544	$0.06878	$1,396.90万	$1.32亿	-3.45%
88	APTAptos	$0.6355	$0.6397	$0.616	$242.97万	$5.62亿	-0.24%
381	ATMAtletico Madrid Fan Token	$0.885	$0.911	$0.877	$29.65万	$301.35万	-1.89%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
15	SUISui	$0.8913	$0.9088	$0.8823	$2,168.41万	$37.26亿	-1.13%
124	PARTIParticle Network	$0.0443	$0.0488	$0.0431	$145.50万	$1,062.42万	-5.95%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
427	1000CHEEMS1000CHEEMS	$0.000401	$0.000412	$0.000394	$24.08万	—	-2.20%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
616	SFPSafePal Token	$0.2098	$0.2193	$0.207	$7.75万	$1.07亿	-2.92%
193	NBISBNBISB	$158.75	$159.69	$155.20	$74.75万	—	1.07%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
515	ACMAC Milan Fan Token	$0.237	$0.243	$0.235	$15.72万	$160.06万	-2.47%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
657	GPROBGPROB	$0.94	$0.97	$0.93	$3.19万	—	-2.08%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
556	ILVIlluvium	$2.95	$3.07	$2.93	$12.24万	$2,509.65万	-3.28%
373	1INCH1INCH	$0.0814	$0.0848	$0.0807	$31.09万	$1.18亿	-2.86%
573	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%